Northrop Grumman - قیمت سهام

قیمت سهام
469.00
تغییر روزانه
-16.53 -3.40%
ماهیانه
2.07%
سالیانه
6.05%
Q2 پیش بینی
478.50
قیمت Chg روز سال تاریخ
American Airlines 14.54 0.69 4.97% 1.24% 2024-05-06
Airbus 156.48 2.14 1.39% 29.05% 2024-05-06
AAR 71.10 1.18 1.69% 37.42% 2024-05-06
Alaska Air 44.02 1.34 3.14% 4.59% 2024-05-06
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 182.93 3.30 1.84% -7.26% 2024-05-06
Booz Allen Hamilton 151.89 4.64 3.15% 64.95% 2024-05-06
Caci International 420.62 5.67 1.37% 38.57% 2024-05-06
Curtiss-Wright 273.16 4.99 1.86% 68.19% 2024-05-06
Delta Air Lines 52.76 1.18 2.28% 54.27% 2024-05-06
General Dynamics 290.34 2.19 0.76% 37.79% 2024-05-06
Garmin 166.89 0.75 0.45% 61.15% 2024-05-06
Heico 212.11 0.75 0.35% 26.55% 2024-05-06
Huntington Ingalls Industries 246.12 -0.53 -0.21% 27.70% 2024-05-06
Thales 163.20 2.15 1.34% 19.43% 2024-05-06
Honeywell International 194.26 -1.43 -0.73% -1.00% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 70.11 1.95 2.86% -1.71% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Leidos 142.74 1.05 0.74% 80.52% 2024-05-06
Lockheed Martin 461.76 -0.32 -0.07% 2.39% 2024-05-06
Southwest Airlines 27.42 1.28 4.89% -7.33% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
Northrop Grumman 469.00 -16.53 -3.40% 6.05% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Science Applications International 133.49 1.87 1.42% 34.38% 2024-05-06
Spirit AeroSystems 33.06 0.13 0.39% 34.88% 2024-05-06
TransDigm 1,306.17 11.49 0.89% 69.13% 2024-05-06
Triumph 14.58 0.76 5.46% 45.75% 2024-05-06
Textron 86.66 1.04 1.21% 32.59% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
US500 5160 32.07 0.63% 24.69% 2024-05-06