Northrop Grumman - قیمت سهام

قیمت سهام
496.14
تغییر روزانه
1.97 0.40%
ماهیانه
4.69%
سالیانه
14.81%
Q2 پیش بینی
514.45

قیمت Chg روز سال تاریخ
American Airlines 10.70 0.12 1.09% -4.42% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
AAR 67.09 0.14 0.21% -5.49% 2025-06-20
Alaska Air 46.65 -0.24 -0.50% 13.27% 2025-06-20
AeroVironment 192.79 2.75 1.45% 1.75% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.83 1.18 0.60% 12.56% 2025-06-20
Booz Allen Hamilton 99.61 -2.39 -2.34% -35.67% 2025-06-20
Caci International 451.07 -3.47 -0.76% 3.99% 2025-06-20
Curtiss-Wright 462.07 -0.75 -0.16% 68.02% 2025-06-20
Delta Air Lines 47.17 -0.34 -0.71% -4.53% 2025-06-20
General Dynamics 277.34 -0.95 -0.34% -7.04% 2025-06-20
Garmin 199.21 1.06 0.53% 23.59% 2025-06-20
Heico 314.00 2.92 0.94% 38.17% 2025-06-20
Huntington Ingalls Industries 233.44 -0.43 -0.18% -6.29% 2025-06-20
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.09 -0.27 -0.50% -16.85% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Leidos 146.95 -1.33 -0.90% 0.34% 2025-06-20
Lockheed Martin 468.91 0.70 0.15% 0.24% 2025-06-20
Southwest Airlines 31.19 0.05 0.16% 9.81% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Northrop Grumman 496.14 1.97 0.40% 14.81% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Science Applications International 103.97 -0.73 -0.70% -11.37% 2025-06-20
Spirit AeroSystems 36.87 0.01 0.03% 9.86% 2025-06-20
TransDigm 1,431.52 16.55 1.17% 8.50% 2025-06-20
Triumph 25.81 0.04 0.16% 70.93% 2025-06-20
Textron 76.49 -0.08 -0.10% -11.87% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
US500 5960 -20.54 -0.34% 9.07% 2025-06-20